登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.0999 | 192.09 | 192.10 | -0.2501 | -0.13 % | 7,795,647 | 23:57:31 |
| AMD | Advanced Micro Devices | 168.45 | 168.43 | 168.45 | 3.79 | 2.30 % | 17,183,016 | 23:57:31 |
| AMZN | Amazon.com | 183.7085 | 183.70 | 183.71 | 0.5585 | 0.30 % | 9,016,888 | 23:57:31 |
| AXP | American Express | 242.635 | 0.00 | 0.00 | -0.445 | -0.18 % | 353,037 | 23:57:26 |
| BA | Boeing | 185.555 | 0.00 | 0.00 | 0.775 | 0.42 % | 921,556 | 23:57:29 |
| BABA | Alibaba | 83.61 | 0.00 | 0.00 | -2.52 | -2.93 % | 7,629,420 | 23:57:31 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | 0.025 | 0.06 % | 6,154,773 | 23:57:28 |
| COIN | Coinbase Global | 228.01 | 227.91 | 228.11 | 2.23 | 0.99 % | 2,217,471 | 23:57:28 |
| CRM | Salesforce | 285.68 | 0.00 | 0.00 | 1.92 | 0.68 % | 727,697 | 23:57:29 |
| DIS | Walt Disney | 103.615 | 0.00 | 0.00 | 0.605 | 0.59 % | 1,997,321 | 23:57:31 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | -1.28 | -2.17 % | 1,276,405 | 23:57:26 |
| GOOGL | Alphabet | 175.545 | 175.54 | 175.55 | -2.31 | -1.30 % | 5,522,379 | 23:57:30 |
| GS | Goldman Sachs | 466.65 | 0.00 | 0.00 | -3.76 | -0.80 % | 446,079 | 23:57:20 |
| HD | Home Depot | 333.09 | 0.00 | 0.00 | -3.06 | -0.91 % | 716,437 | 23:57:26 |
| IBM | International Business M... | 173.73 | 0.00 | 0.00 | 0.26 | 0.15 % | 504,722 | 23:57:15 |
| INTC | Intel | 31.88 | 31.88 | 31.89 | 0.14 | 0.44 % | 6,731,044 | 23:57:25 |
| IWM | iShares Russell 2000 | 208.01 | 0.00 | 0.00 | -0.33 | -0.16 % | 4,395,584 | 23:57:31 |
| JNJ | Johnson and Johnson | 153.095 | 0.00 | 0.00 | 1.86 | 1.23 % | 1,483,581 | 23:57:26 |
| JPM | JP Morgan Chase | 200.04 | 0.00 | 0.00 | 0.52 | 0.26 % | 2,008,462 | 23:57:26 |
| KO | Coca Cola | 62.885 | 0.00 | 0.00 | -0.025 | -0.04 % | 1,269,777 | 23:57:24 |
| MCD | McDonalds | 265.71 | 0.00 | 0.00 | -0.16 | -0.06 % | 417,844 | 23:57:31 |
| META | Meta Platforms | 470.8691 | 470.86 | 470.97 | 6.24 | 1.34 % | 3,439,841 | 23:57:31 |
| MRK | Merck | 131.265 | 0.00 | 0.00 | 0.505 | 0.39 % | 706,385 | 23:57:13 |
| MSFT | Microsoft | 431.1104 | 431.10 | 431.12 | 2.07 | 0.48 % | 4,234,071 | 23:57:31 |
| MU | Micron Technology | 127.26 | 127.25 | 127.26 | -0.24 | -0.19 % | 3,329,237 | 23:57:31 |
| NKE | Nike | 92.375 | 0.00 | 0.00 | -0.445 | -0.48 % | 1,946,635 | 23:57:31 |
| ORCL | Oracle | 124.02 | 0.00 | 0.00 | -0.61 | -0.49 % | 869,075 | 23:57:24 |
| PYPL | PayPal | 62.58 | 62.59 | 62.60 | -1.52 | -2.37 % | 5,041,234 | 23:57:29 |
| QCOM | QUALCOMM | 203.61 | 203.58 | 203.61 | 2.76 | 1.37 % | 2,388,971 | 23:57:31 |
| QQQ | Invesco QQQ Trust Series 1 | 456.21 | 456.20 | 456.22 | 0.41 | 0.09 % | 5,315,702 | 23:57:30 |
| SOXL | Direxion Daily Semicondu... | 49.5203 | 0.00 | 0.00 | 1.54 | 3.21 % | 18,125,953 | 23:57:31 |
| SPY | SPDR S&P 500 | 531.0299 | 0.00 | 0.00 | -0.3301 | -0.06 % | 4,909,331 | 23:57:31 |
| TRV | The Travelers Companies | 217.16 | 0.00 | 0.00 | 0.91 | 0.42 % | 93,603 | 23:56:55 |
| TSLA | Tesla | 181.47 | 181.45 | 181.49 | -5.13 | -2.75 % | 34,446,844 | 23:57:31 |
| V | Visa | 277.43 | 0.00 | 0.00 | 1.48 | 0.54 % | 1,003,870 | 23:57:31 |
| VZ | Verizon Communications | 39.975 | 0.00 | 0.00 | 0.355 | 0.90 % | 2,964,776 | 23:57:29 |
| WBA | Walgreens Boots Alliance | 16.675 | 16.67 | 16.68 | -0.005 | -0.03 % | 4,398,379 | 23:57:31 |
| XOM | Exxon Mobil | 116.065 | 0.00 | 0.00 | -1.79 | -1.51 % | 4,299,149 | 23:57:28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
